UK markets close in 1 hour 51 minutes
FTSE 100
8,302.90 +27.52 (+0.33%) AIM
807.22 +1.43 (+0.18%) GBP/EUR
1.1731 -0.0011 (-0.09%) GBP/USD
1.2737 -0.0001 (-0.01%) Bitcoin GBP
54,861.22 +1,547.38 (+2.90%) CMC Crypto 200
1,497.76 +29.82 (+2.03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:19375.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C19375000 | 2024-05-31 12:11PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| NDXP240611C19375000 | 2024-05-29 3:06PM EDT | 2024-06-11 | 22.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240612C19375000 | 2024-05-31 11:03AM EDT | 2024-06-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240614C19375000 | 2024-05-30 4:04PM EDT | 2024-06-14 | 20.74 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| NDXP240617C19375000 | 2024-05-31 1:39PM EDT | 2024-06-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
| NDX240621C19375000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| NDXP240628C19375000 | 2024-05-31 11:30AM EDT | 2024-06-28 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDXP240705C19375000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 55.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| NDXP240712C19375000 | 2024-05-30 2:51PM EDT | 2024-07-12 | 120.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX240719C19375000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 97.65 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 1.56% |
Putsfor3 June 2024
© 2024 Yahoo. All rights reserved.